NIFTY 50 23,800 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹284.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹99.15 | ₹171.45 | ₹99.15 | ₹171.45 | 75 | 50 |
| 27 May 2024 | ₹187.5 | ₹232.5 | ₹172.65 | ₹195.45 | 57,550 | 17,825 |
| 28 May 2024 | ₹193.1 | ₹201.85 | ₹180.05 | ₹183.35 | 36,675 | 27,600 |
| 29 May 2024 | ₹167.05 | ₹172.55 | ₹146.85 | ₹148.5 | 47,675 | 35,650 |
| 30 May 2024 | ₹130.15 | ₹141.9 | ₹102.95 | ₹113.7 | 1,63,300 | 56,125 |
| 31 May 2024 | ₹115.45 | ₹124.95 | ₹77.9 | ₹124.9 | 5,35,950 | 1,32,750 |
| 3 Jun 2024 | ₹202.25 | ₹284.45 | ₹110.1 | ₹283.3 | 9,52,675 | 1,58,200 |
| 4 Jun 2024 | ₹201 | ₹242.95 | ₹48.1 | ₹53 | 24,75,025 | 2,02,675 |
| 5 Jun 2024 | ₹56.5 | ₹62.9 | ₹52.7 | ₹52.7 | 23,575 | 2,05,200 |
| 6 Jun 2024 | ₹46.75 | ₹46.75 | ₹9.15 | ₹12.65 | 58,25,300 | 12,05,725 |
| 7 Jun 2024 | ₹11.8 | ₹47 | ₹9.3 | ₹41 | 3,25,83,075 | 21,17,650 |
| 10 Jun 2024 | ₹36.7 | ₹60.45 | ₹16.5 | ₹17 | 3,29,23,150 | 29,29,725 |
| 11 Jun 2024 | ₹18.5 | ₹20.75 | ₹3.05 | ₹3.6 | 4,97,73,825 | 45,87,625 |
| 12 Jun 2024 | ₹3 | ₹6.85 | ₹1.1 | ₹1.6 | 7,03,28,050 | 67,47,800 |
| 13 Jun 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 13,74,43,000 | 91,54,350 |