NIFTY 50 22,600 CE traded across 19 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹999 and a low of ₹81.95. Final close ₹798.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹452.65 | ₹502.8 | ₹452.65 | ₹491.85 | 5,500 | 4,450 |
| 21 May 2024 | ₹514 | ₹581.75 | ₹499.25 | ₹535.5 | 10,750 | 7,975 |
| 22 May 2024 | ₹544.85 | ₹570 | ₹513.8 | ₹560 | 21,350 | 17,450 |
| 23 May 2024 | ₹574 | ₹777.4 | ₹545.1 | ₹762 | 43,300 | 27,300 |
| 24 May 2024 | ₹777.5 | ₹813 | ₹739 | ₹771.75 | 11,000 | 24,125 |
| 27 May 2024 | ₹793 | ₹900 | ₹744.05 | ₹782.25 | 7,725 | 23,900 |
| 28 May 2024 | ₹790 | ₹808.65 | ₹735.1 | ₹744.95 | 16,900 | 15,900 |
| 29 May 2024 | ₹714.45 | ₹714.45 | ₹621.2 | ₹626.5 | 14,925 | 18,675 |
| 30 May 2024 | ₹579.3 | ₹609.2 | ₹459.4 | ₹509 | 3,11,075 | 1,32,375 |
| 31 May 2024 | ₹519.2 | ₹547.8 | ₹437 | ₹529.4 | 11,21,300 | 2,40,750 |
| 3 Jun 2024 | ₹649 | ₹999 | ₹621.9 | ₹930 | 2,96,575 | 1,28,300 |
| 4 Jun 2024 | ₹699.75 | ₹860 | ₹163.55 | ₹208 | 12,41,900 | 1,90,750 |
| 5 Jun 2024 | ₹215 | ₹325 | ₹81.95 | ₹282 | 41,62,850 | 4,32,075 |
| 6 Jun 2024 | ₹335 | ₹459.55 | ₹296.1 | ₹405.35 | 39,99,150 | 3,11,275 |
| 7 Jun 2024 | ₹387.5 | ₹761.05 | ₹353.85 | ₹746.65 | 12,87,200 | 2,19,600 |
| 10 Jun 2024 | ₹746.6 | ₹820 | ₹615.9 | ₹627 | 1,46,550 | 1,87,075 |
| 11 Jun 2024 | ₹644.9 | ₹828.45 | ₹605 | ₹678.85 | 63,900 | 1,70,425 |
| 12 Jun 2024 | ₹681.2 | ₹862.9 | ₹681.2 | ₹731.15 | 52,125 | 1,49,400 |
| 13 Jun 2024 | ₹831.1 | ₹841.35 | ₹750 | ₹798.7 | 1,13,550 | 99,950 |