NIFTY 50 20,850 CE traded across 6 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,584.9 and a low of ₹789.85. Final close ₹2,580.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,037.05 | ₹2,037.05 | ₹2,035.55 | ₹2,035.55 | 100 | 0 |
| 31 May 2024 | ₹1,893.15 | ₹1,906 | ₹1,893.15 | ₹1,905.6 | 650 | 400 |
| 3 Jun 2024 | ₹2,512.35 | ₹2,535.3 | ₹2,510.55 | ₹2,528.45 | 1,625 | 800 |
| 4 Jun 2024 | ₹1,974.1 | ₹2,087.15 | ₹789.85 | ₹1,198.95 | 28,700 | 4,225 |
| 5 Jun 2024 | ₹1,728.45 | ₹1,811.85 | ₹1,644.35 | ₹1,644.35 | 7,000 | 3,125 |
| 13 Jun 2024 | ₹2,584.9 | ₹2,584.9 | ₹2,506.3 | ₹2,580.3 | 250 | 3,050 |