NIFTY 50 21,400 PE traded across 10 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹391.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹117.05 | ₹117.05 | ₹117.05 | ₹117.05 | 25 | 0 |
| 17 May 2024 | ₹164.05 | ₹164.05 | ₹146.65 | ₹146.65 | 2,100 | 1,800 |
| 4 Jun 2024 | ₹172.35 | ₹391.8 | ₹172.35 | ₹277.15 | 84,325 | 26,725 |
| 5 Jun 2024 | ₹210 | ₹265.15 | ₹40.1 | ₹46.05 | 14,17,325 | 2,31,450 |
| 6 Jun 2024 | ₹37.95 | ₹37.95 | ₹8.5 | ₹11 | 29,95,325 | 5,66,625 |
| 7 Jun 2024 | ₹9.7 | ₹12.05 | ₹3.65 | ₹3.85 | 1,21,20,450 | 9,48,500 |
| 10 Jun 2024 | ₹4.65 | ₹4.65 | ₹0.9 | ₹1.85 | 78,39,200 | 3,64,900 |
| 11 Jun 2024 | ₹1.85 | ₹4.4 | ₹0.85 | ₹0.85 | 27,23,525 | 3,42,075 |
| 12 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.2 | 12,92,400 | 2,94,825 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 5,30,525 | 1,93,600 |