NIFTY 50 20,400 PE traded across 7 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹30.45 | ₹32 | ₹30.45 | ₹32 | 100 | 0 |
| 6 Jun 2024 | ₹3.05 | ₹4.15 | ₹2.8 | ₹3.7 | 6,98,175 | 2,92,725 |
| 7 Jun 2024 | ₹3.6 | ₹3.6 | ₹2.05 | ₹2.4 | 23,11,775 | 3,10,875 |
| 10 Jun 2024 | ₹1.55 | ₹2.65 | ₹1.05 | ₹1.05 | 10,86,275 | 3,38,125 |
| 11 Jun 2024 | ₹1.15 | ₹1.2 | ₹0.75 | ₹1 | 8,55,225 | 3,03,500 |
| 12 Jun 2024 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.2 | 4,47,875 | 2,73,050 |
| 13 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,43,875 | 2,46,000 |