NIFTY 50 23,050 PE traded across 14 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹1,925.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹366.75 | ₹495.4 | ₹366.75 | ₹467.4 | 16,950 | 11,625 |
| 28 May 2024 | ₹459.65 | ₹530.7 | ₹459.25 | ₹525.55 | 12,900 | 15,525 |
| 29 May 2024 | ₹560.55 | ₹636.85 | ₹540 | ₹617.05 | 2,000 | 14,850 |
| 30 May 2024 | ₹701.2 | ₹780.5 | ₹676.85 | ₹724 | 8,075 | 9,950 |
| 31 May 2024 | ₹663.5 | ₹728.5 | ₹629.55 | ₹706.3 | 11,350 | 7,975 |
| 3 Jun 2024 | ₹229.05 | ₹320.2 | ₹226.7 | ₹285 | 1,97,400 | 45,175 |
| 4 Jun 2024 | ₹270 | ₹1,925.85 | ₹270 | ₹1,242.7 | 86,225 | 30,150 |
| 5 Jun 2024 | ₹1,165.2 | ₹1,272.7 | ₹538.4 | ₹624.75 | 49,950 | 42,275 |
| 6 Jun 2024 | ₹479.3 | ₹515.7 | ₹297 | ₹298 | 2,52,950 | 41,925 |
| 7 Jun 2024 | ₹332.4 | ₹355 | ₹108.9 | ₹108.9 | 1,62,60,125 | 5,47,225 |
| 10 Jun 2024 | ₹103.55 | ₹132.55 | ₹62.35 | ₹103.4 | 1,30,04,175 | 5,68,000 |
| 11 Jun 2024 | ₹101 | ₹101.8 | ₹27.3 | ₹42.6 | 2,26,56,975 | 10,48,650 |
| 12 Jun 2024 | ₹38.1 | ₹38.1 | ₹10.05 | ₹15.4 | 3,24,35,950 | 20,29,000 |
| 13 Jun 2024 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 13,65,85,850 | 27,11,825 |