NIFTY 50 22,400 PE traded across 18 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹1,392 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹310.35 | ₹310.35 | ₹310.35 | ₹310.35 | 225 | 0 |
| 22 May 2024 | ₹382.05 | ₹401.25 | ₹339.9 | ₹341 | 20,075 | 11,225 |
| 23 May 2024 | ₹338.7 | ₹343.7 | ₹237.7 | ₹243.65 | 19,200 | 15,300 |
| 24 May 2024 | ₹248 | ₹254 | ₹215 | ₹234.35 | 8,825 | 16,175 |
| 27 May 2024 | ₹225 | ₹268.5 | ₹202.85 | ₹251.25 | 69,900 | 46,600 |
| 28 May 2024 | ₹251.2 | ₹294.5 | ₹245.5 | ₹288.5 | 41,275 | 45,800 |
| 29 May 2024 | ₹300 | ₹349.2 | ₹293 | ₹335.25 | 56,350 | 61,900 |
| 30 May 2024 | ₹352.25 | ₹436.8 | ₹348.35 | ₹404 | 2,08,325 | 1,05,425 |
| 31 May 2024 | ₹383.4 | ₹427.3 | ₹326.95 | ₹399 | 3,97,350 | 1,33,225 |
| 3 Jun 2024 | ₹87.95 | ₹140 | ₹87.85 | ₹119.8 | 3,83,325 | 1,34,375 |
| 4 Jun 2024 | ₹116.8 | ₹1,392 | ₹116.8 | ₹751.05 | 8,04,675 | 67,475 |
| 5 Jun 2024 | ₹612.6 | ₹761.9 | ₹188.7 | ₹251.95 | 22,65,300 | 2,74,250 |
| 6 Jun 2024 | ₹165.4 | ₹198.55 | ₹66 | ₹66 | 57,87,575 | 8,04,675 |
| 7 Jun 2024 | ₹70 | ₹91.55 | ₹23.05 | ₹24.1 | 1,87,59,725 | 14,78,650 |
| 10 Jun 2024 | ₹20 | ₹22.4 | ₹6.85 | ₹10.5 | 1,50,36,650 | 18,39,300 |
| 11 Jun 2024 | ₹8 | ₹9 | ₹2.3 | ₹2.45 | 1,73,17,500 | 24,28,525 |
| 12 Jun 2024 | ₹2.05 | ₹2.25 | ₹0.55 | ₹0.55 | 2,05,10,825 | 17,95,375 |
| 13 Jun 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 92,47,050 | 15,18,025 |