NIFTY 50 20,950 CE traded across 8 sessions from 29 May 2024 to 11 Jun 2024, with a life-high of ₹2,451.15 and a low of ₹1,025.15. Final close ₹2,366.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,940.05 | ₹1,940.05 | ₹1,938.6 | ₹1,938.6 | 400 | 0 |
| 31 May 2024 | ₹1,803.55 | ₹1,816.75 | ₹1,803.55 | ₹1,816.35 | 725 | 450 |
| 3 Jun 2024 | ₹2,405.75 | ₹2,451.15 | ₹2,405.75 | ₹2,451.15 | 375 | 800 |
| 4 Jun 2024 | ₹1,888 | ₹1,888 | ₹1,025.15 | ₹1,026.3 | 1,150 | 1,250 |
| 5 Jun 2024 | ₹1,638.2 | ₹1,651.45 | ₹1,638.2 | ₹1,649.8 | 150 | 1,350 |
| 6 Jun 2024 | ₹1,858.2 | ₹1,858.2 | ₹1,820.5 | ₹1,820.5 | 500 | 1,350 |
| 10 Jun 2024 | ₹2,302.1 | ₹2,302.1 | ₹2,302.1 | ₹2,302.1 | 250 | 1,350 |
| 11 Jun 2024 | ₹2,321.4 | ₹2,366.5 | ₹2,321.4 | ₹2,366.5 | 200 | 1,200 |