NIFTY 50 20,600 CE traded across 12 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,812 and a low of ₹1,329.4. Final close ₹2,812.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,666.25 | ₹2,666.25 | ₹2,666.25 | ₹2,666.25 | 400 | 0 |
| 29 May 2024 | ₹2,276.85 | ₹2,276.85 | ₹2,276.85 | ₹2,276.85 | 50 | 400 |
| 30 May 2024 | ₹2,058.25 | ₹2,059.85 | ₹2,057.65 | ₹2,059.85 | 250 | 400 |
| 31 May 2024 | ₹2,125.6 | ₹2,138.3 | ₹2,125.6 | ₹2,131.95 | 1,125 | 775 |
| 3 Jun 2024 | ₹2,713.8 | ₹2,783.25 | ₹2,713.8 | ₹2,783.25 | 150 | 975 |
| 4 Jun 2024 | ₹2,275.05 | ₹2,280.2 | ₹1,585.3 | ₹1,585.3 | 8,375 | 8,900 |
| 5 Jun 2024 | ₹1,374.8 | ₹2,055.05 | ₹1,329.4 | ₹1,943.9 | 10,850 | 1,600 |
| 6 Jun 2024 | ₹2,300 | ₹2,300 | ₹2,220 | ₹2,220 | 75 | 1,650 |
| 7 Jun 2024 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 25 | 1,675 |
| 11 Jun 2024 | ₹2,674.2 | ₹2,706.45 | ₹2,674.2 | ₹2,706.45 | 200 | 1,675 |
| 12 Jun 2024 | ₹2,797.55 | ₹2,797.55 | ₹2,750 | ₹2,750 | 75 | 1,675 |
| 13 Jun 2024 | ₹2,782.75 | ₹2,812 | ₹2,782.75 | ₹2,812 | 200 | 1,650 |