NIFTY 50 20,400 CE traded across 11 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹3,000 and a low of ₹1,506.45. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,808.9 | ₹2,808.9 | ₹2,808.9 | ₹2,808.9 | 400 | 400 |
| 29 May 2024 | ₹2,463.45 | ₹2,463.45 | ₹2,463.45 | ₹2,463.45 | 50 | 400 |
| 30 May 2024 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 25 | 400 |
| 31 May 2024 | ₹2,313.5 | ₹2,313.5 | ₹2,313.5 | ₹2,313.5 | 350 | 400 |
| 3 Jun 2024 | ₹2,925.8 | ₹2,973.8 | ₹2,925.55 | ₹2,967.6 | 1,450 | 1,150 |
| 4 Jun 2024 | ₹2,399.15 | ₹2,455.35 | ₹2,306.45 | ₹2,409.55 | 3,400 | 3,475 |
| 5 Jun 2024 | ₹1,550.1 | ₹2,222 | ₹1,506.45 | ₹2,222 | 7,875 | 2,650 |
| 6 Jun 2024 | ₹2,312.85 | ₹2,498.9 | ₹2,312.85 | ₹2,498.9 | 400 | 2,750 |
| 10 Jun 2024 | ₹2,932.9 | ₹2,954.5 | ₹2,844.4 | ₹2,857.95 | 1,150 | 2,250 |
| 11 Jun 2024 | ₹2,875.8 | ₹2,906.45 | ₹2,875.8 | ₹2,906.45 | 200 | 2,350 |
| 13 Jun 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 225 | 2,300 |