NIFTY 50 23,300 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹492 and a low of ₹49. Final close ₹99.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹319.5 | ₹394.95 | ₹319.5 | ₹363.35 | 4,300 | 2,400 |
| 27 May 2024 | ₹385.3 | ₹444.85 | ₹342.5 | ₹361.8 | 44,225 | 13,200 |
| 28 May 2024 | ₹379.85 | ₹393.5 | ₹345.25 | ₹352.85 | 49,950 | 23,375 |
| 29 May 2024 | ₹331.45 | ₹331.85 | ₹284.55 | ₹289 | 44,675 | 31,600 |
| 30 May 2024 | ₹259.55 | ₹275.95 | ₹191.65 | ₹213.6 | 1,01,900 | 52,450 |
| 31 May 2024 | ₹230.7 | ₹233.7 | ₹155 | ₹228 | 2,22,500 | 76,250 |
| 3 Jun 2024 | ₹420.05 | ₹489.95 | ₹255.6 | ₹489.95 | 14,52,050 | 2,83,425 |
| 4 Jun 2024 | ₹476 | ₹492 | ₹85.55 | ₹88 | 16,42,200 | 3,21,700 |
| 5 Jun 2024 | ₹115 | ₹115 | ₹61.7 | ₹68 | 6,51,700 | 5,34,500 |
| 6 Jun 2024 | ₹85.05 | ₹109.35 | ₹49 | ₹70 | 80,80,250 | 10,86,475 |
| 7 Jun 2024 | ₹55.05 | ₹226.6 | ₹50 | ₹213 | 6,51,81,050 | 22,96,425 |
| 10 Jun 2024 | ₹209.9 | ₹259.55 | ₹120.75 | ₹127 | 8,22,06,625 | 37,61,800 |
| 11 Jun 2024 | ₹135.3 | ₹201 | ₹91.45 | ₹100 | 12,61,82,775 | 42,82,325 |
| 12 Jun 2024 | ₹109 | ₹202.6 | ₹88.3 | ₹104.4 | 10,44,74,700 | 41,12,175 |
| 13 Jun 2024 | ₹130 | ₹164.75 | ₹66.3 | ₹99 | 21,58,67,675 | 24,59,550 |