NIFTY 50 23,750 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹90.55 | ₹295 | ₹90.55 | ₹293.55 | 1,94,825 | 70,750 |
| 4 Jun 2024 | ₹293.55 | ₹293.55 | ₹45 | ₹55 | 1,29,075 | 75,000 |
| 5 Jun 2024 | ₹62.6 | ₹63.75 | ₹57.75 | ₹57.75 | 4,075 | 77,525 |
| 6 Jun 2024 | ₹57.75 | ₹57.75 | ₹36.3 | ₹36.3 | 11,975 | 88,375 |
| 7 Jun 2024 | ₹14.55 | ₹54.4 | ₹11.6 | ₹48 | 98,79,125 | 5,48,800 |
| 10 Jun 2024 | ₹50 | ₹71.7 | ₹20 | ₹21.75 | 1,41,78,875 | 9,95,250 |
| 11 Jun 2024 | ₹23.15 | ₹25.45 | ₹4.1 | ₹4.1 | 2,41,79,100 | 18,65,425 |
| 12 Jun 2024 | ₹5.4 | ₹10.5 | ₹1.7 | ₹2.35 | 4,73,59,925 | 26,46,575 |
| 13 Jun 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 12,22,88,050 | 56,31,075 |