NIFTY 50 20,250 PE traded across 6 sessions from 6 Jun 2024 to 13 Jun 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹3.05 | ₹3.45 | ₹2.7 | ₹3.3 | 63,200 | 28,650 |
| 7 Jun 2024 | ₹1.8 | ₹3.95 | ₹0.9 | ₹2.45 | 32,29,000 | 8,17,525 |
| 10 Jun 2024 | ₹1.5 | ₹2.1 | ₹0.9 | ₹1.25 | 17,18,025 | 6,37,950 |
| 11 Jun 2024 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.65 | 9,47,800 | 6,49,525 |
| 12 Jun 2024 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 5,58,550 | 5,08,550 |
| 13 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 20,30,275 | 4,51,350 |