NIFTY 50 20,800 CE traded across 9 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,612.1 and a low of ₹885. Final close ₹2,612.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,102.25 | ₹2,102.25 | ₹2,101.8 | ₹2,101.8 | 250 | 0 |
| 31 May 2024 | ₹1,929.5 | ₹1,945.3 | ₹1,929.5 | ₹1,944.4 | 1,275 | 875 |
| 3 Jun 2024 | ₹2,527.6 | ₹2,583.5 | ₹2,527.6 | ₹2,576.8 | 1,575 | 950 |
| 4 Jun 2024 | ₹2,014.55 | ₹2,130.75 | ₹885 | ₹1,193.7 | 8,725 | 2,900 |
| 5 Jun 2024 | ₹1,150.8 | ₹1,762 | ₹1,150.8 | ₹1,762 | 550 | 2,600 |
| 6 Jun 2024 | ₹2,115 | ₹2,115 | ₹1,930 | ₹1,975 | 550 | 2,400 |
| 11 Jun 2024 | ₹2,473.1 | ₹2,507.1 | ₹2,473.1 | ₹2,507.1 | 200 | 2,500 |
| 12 Jun 2024 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 25 | 2,450 |
| 13 Jun 2024 | ₹2,600 | ₹2,612.1 | ₹2,585 | ₹2,612.1 | 575 | 1,950 |