NIFTY 50 21,800 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,669.35 and a low of ₹341.75. Final close ₹1,602.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 25 | 0 |
| 30 May 2024 | ₹997.2 | ₹997.2 | ₹997.2 | ₹997.2 | 25 | 25 |
| 31 May 2024 | ₹982 | ₹1,091.1 | ₹970 | ₹1,081.75 | 2,675 | 1,625 |
| 3 Jun 2024 | ₹1,412.75 | ₹1,600.7 | ₹1,375.45 | ₹1,600.7 | 3,475 | 2,675 |
| 4 Jun 2024 | ₹1,162.75 | ₹1,205.45 | ₹341.75 | ₹519.25 | 5,24,400 | 62,650 |
| 5 Jun 2024 | ₹570 | ₹906.45 | ₹384.15 | ₹815.25 | 5,79,975 | 33,800 |
| 6 Jun 2024 | ₹941.65 | ₹1,143.9 | ₹900 | ₹1,114.4 | 31,300 | 29,625 |
| 7 Jun 2024 | ₹1,086.15 | ₹1,526.25 | ₹1,036.15 | ₹1,505.5 | 11,725 | 26,725 |
| 10 Jun 2024 | ₹1,579.95 | ₹1,595.45 | ₹1,400 | ₹1,408 | 3,575 | 25,425 |
| 11 Jun 2024 | ₹1,459 | ₹1,623 | ₹1,421.2 | ₹1,462.6 | 2,025 | 24,600 |
| 12 Jun 2024 | ₹1,552.4 | ₹1,669.35 | ₹1,515.65 | ₹1,530 | 3,000 | 22,925 |
| 13 Jun 2024 | ₹1,615.9 | ₹1,618.3 | ₹1,526 | ₹1,602.55 | 15,000 | 20,725 |