NIFTY 50 22,250 CE traded across 18 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹1,210 and a low of ₹175. Final close ₹1,147.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹432 | ₹685.95 | ₹394.1 | ₹684.45 | 525 | 400 |
| 17 May 2024 | ₹708.5 | ₹726.4 | ₹688.95 | ₹698.25 | 2,075 | 1,375 |
| 22 May 2024 | ₹744.95 | ₹780.95 | ₹723.65 | ₹780.8 | 250 | 1,275 |
| 23 May 2024 | ₹990.1 | ₹990.9 | ₹990.1 | ₹990.9 | 150 | 1,175 |
| 24 May 2024 | ₹1,026.15 | ₹1,026.15 | ₹1,026.15 | ₹1,026.15 | 400 | 1,025 |
| 27 May 2024 | ₹1,156.3 | ₹1,156.3 | ₹1,156.3 | ₹1,156.3 | 25 | 1,425 |
| 29 May 2024 | ₹874.3 | ₹874.3 | ₹861.55 | ₹871.4 | 275 | 1,250 |
| 30 May 2024 | ₹727.15 | ₹727.15 | ₹690 | ₹690 | 925 | 1,375 |
| 31 May 2024 | ₹724.05 | ₹764.2 | ₹646.45 | ₹739 | 3,800 | 4,325 |
| 3 Jun 2024 | ₹1,022.65 | ₹1,201.1 | ₹971.25 | ₹1,201.1 | 600 | 4,000 |
| 4 Jun 2024 | ₹833.25 | ₹834.5 | ₹220.1 | ₹325.65 | 2,70,850 | 32,750 |
| 5 Jun 2024 | ₹330 | ₹550 | ₹175 | ₹470.1 | 5,31,725 | 29,825 |
| 6 Jun 2024 | ₹559.05 | ₹736 | ₹526.95 | ₹691.45 | 63,525 | 18,750 |
| 7 Jun 2024 | ₹635.9 | ₹1,095.2 | ₹624.95 | ₹1,071.9 | 20,925 | 13,450 |
| 10 Jun 2024 | ₹1,099.2 | ₹1,153.8 | ₹951.4 | ₹965.7 | 5,725 | 12,900 |
| 11 Jun 2024 | ₹1,005 | ₹1,151.45 | ₹943.8 | ₹1,010 | 2,325 | 12,550 |
| 12 Jun 2024 | ₹1,059.95 | ₹1,210 | ₹1,059.55 | ₹1,077.65 | 4,550 | 11,200 |
| 13 Jun 2024 | ₹1,184 | ₹1,190.5 | ₹1,106.6 | ₹1,147.35 | 6,150 | 8,250 |