NIFTY 50 22,600 PE traded across 21 sessions from 15 May 2024 to 13 Jun 2024, with a life-high of ₹1,577.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹503.75 | ₹503.75 | ₹503.75 | ₹503.75 | 200 | 0 |
| 16 May 2024 | ₹510.6 | ₹688.6 | ₹510.6 | ₹675.8 | 250 | 400 |
| 17 May 2024 | ₹510 | ₹568.65 | ₹390 | ₹500.2 | 7,600 | 4,300 |
| 21 May 2024 | ₹479.95 | ₹512.6 | ₹435.1 | ₹462.35 | 8,850 | 6,375 |
| 22 May 2024 | ₹457.5 | ₹490.45 | ₹411.45 | ₹413 | 65,675 | 38,950 |
| 23 May 2024 | ₹415 | ₹419.55 | ₹290.65 | ₹290.65 | 58,725 | 62,950 |
| 24 May 2024 | ₹328 | ₹328 | ₹264.7 | ₹283 | 39,775 | 61,625 |
| 27 May 2024 | ₹287.35 | ₹324.05 | ₹258.65 | ₹298.15 | 1,03,950 | 61,125 |
| 28 May 2024 | ₹305.05 | ₹354.45 | ₹297.55 | ₹349.35 | 61,425 | 66,025 |
| 29 May 2024 | ₹375.1 | ₹420 | ₹355 | ₹410 | 55,825 | 64,650 |
| 30 May 2024 | ₹427.95 | ₹526.45 | ₹421.35 | ₹481.85 | 3,61,075 | 1,70,625 |
| 31 May 2024 | ₹474 | ₹508 | ₹402.8 | ₹471.6 | 11,13,900 | 2,33,025 |
| 3 Jun 2024 | ₹135.1 | ₹174.05 | ₹101.85 | ₹148 | 7,63,725 | 2,05,825 |
| 4 Jun 2024 | ₹158.65 | ₹1,577.4 | ₹135 | ₹888.65 | 13,32,375 | 1,84,350 |
| 5 Jun 2024 | ₹800 | ₹910.65 | ₹268 | ₹349.95 | 11,16,450 | 2,38,375 |
| 6 Jun 2024 | ₹221 | ₹279.9 | ₹109 | ₹110 | 77,94,675 | 7,38,550 |
| 7 Jun 2024 | ₹123.75 | ₹142.5 | ₹37 | ₹37.65 | 2,09,46,250 | 15,14,425 |
| 10 Jun 2024 | ₹42.35 | ₹42.35 | ₹13.05 | ₹20.2 | 1,89,68,000 | 15,50,800 |
| 11 Jun 2024 | ₹17.95 | ₹18.95 | ₹4.6 | ₹4.8 | 2,75,90,650 | 44,44,100 |
| 12 Jun 2024 | ₹3.15 | ₹4.45 | ₹0.9 | ₹0.95 | 3,95,75,475 | 45,25,150 |
| 13 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,79,57,200 | 22,82,950 |