NIFTY 50 23,200 PE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹2,080.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹532 | ₹547 | ₹484.5 | ₹530.85 | 10,325 | 8,550 |
| 27 May 2024 | ₹507.05 | ₹570.2 | ₹453.7 | ₹537.4 | 37,300 | 13,925 |
| 28 May 2024 | ₹537.05 | ₹604.9 | ₹528 | ₹603.85 | 17,025 | 11,175 |
| 29 May 2024 | ₹634.95 | ₹718.2 | ₹627.4 | ₹709 | 12,950 | 8,650 |
| 30 May 2024 | ₹735.05 | ₹853.7 | ₹728.4 | ₹833.7 | 1,900 | 8,275 |
| 31 May 2024 | ₹770 | ₹841.05 | ₹718 | ₹793.25 | 23,150 | 12,975 |
| 3 Jun 2024 | ₹308.35 | ₹428.6 | ₹255 | ₹255 | 13,94,600 | 2,38,375 |
| 4 Jun 2024 | ₹400 | ₹2,080.05 | ₹356.45 | ₹1,416.45 | 3,82,500 | 1,52,375 |
| 5 Jun 2024 | ₹1,267.55 | ₹1,469.2 | ₹632.4 | ₹742 | 1,48,975 | 1,47,125 |
| 6 Jun 2024 | ₹583.05 | ₹623.3 | ₹395 | ₹395.25 | 4,89,700 | 1,63,950 |
| 7 Jun 2024 | ₹404.95 | ₹459 | ₹155.05 | ₹155.05 | 4,61,43,100 | 25,04,325 |
| 10 Jun 2024 | ₹157 | ₹193.45 | ₹102.55 | ₹162.4 | 5,12,60,750 | 34,43,050 |
| 11 Jun 2024 | ₹165 | ₹165 | ₹49.75 | ₹82.55 | 7,78,84,700 | 50,37,275 |
| 12 Jun 2024 | ₹73.6 | ₹78.55 | ₹24.1 | ₹41 | 8,90,56,375 | 63,53,050 |
| 13 Jun 2024 | ₹17.6 | ₹19.4 | ₹0.05 | ₹0.05 | 37,46,39,450 | 72,08,750 |