NIFTY 50 21,250 CE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,221.35 and a low of ₹707.1. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,485 | ₹1,485 | ₹1,472.35 | ₹1,472.35 | 100 | 50 |
| 3 Jun 2024 | ₹2,093.6 | ₹2,156.15 | ₹2,093.6 | ₹2,156.15 | 225 | 75 |
| 4 Jun 2024 | ₹1,559.3 | ₹1,559.3 | ₹707.1 | ₹838.45 | 950 | 475 |
| 5 Jun 2024 | ₹967.5 | ₹1,342.15 | ₹967.5 | ₹1,342.15 | 500 | 475 |
| 6 Jun 2024 | ₹1,468.85 | ₹1,655 | ₹1,468.85 | ₹1,534.8 | 850 | 925 |
| 7 Jun 2024 | ₹1,613.5 | ₹2,021.3 | ₹1,613.5 | ₹1,990 | 250 | 875 |
| 10 Jun 2024 | ₹2,033.9 | ₹2,033.9 | ₹2,033.9 | ₹2,033.9 | 25 | 875 |
| 11 Jun 2024 | ₹1,925.95 | ₹2,022.3 | ₹1,925.95 | ₹2,022.3 | 50 | 900 |
| 12 Jun 2024 | ₹2,021.35 | ₹2,221.35 | ₹2,021.35 | ₹2,110 | 1,875 | 1,375 |
| 13 Jun 2024 | ₹2,125 | ₹2,130 | ₹2,125 | ₹2,130 | 600 | 775 |