NIFTY 50 24,750 PE traded across 5 sessions from 4 Jun 2024 to 10 Jun 2024, with a life-high of ₹3,036.35 and a low of ₹1,405.5. Final close ₹1,492.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,673.25 | ₹3,036.35 | ₹2,673.25 | ₹2,809.7 | 675 | 325 |
| 5 Jun 2024 | ₹2,185.9 | ₹2,185.9 | ₹2,175.75 | ₹2,178.6 | 150 | 675 |
| 6 Jun 2024 | ₹1,980.3 | ₹1,981 | ₹1,978.45 | ₹1,981 | 150 | 825 |
| 7 Jun 2024 | ₹1,790.2 | ₹1,790.2 | ₹1,790.2 | ₹1,790.2 | 50 | 975 |
| 10 Jun 2024 | ₹1,433.7 | ₹1,492.8 | ₹1,405.5 | ₹1,492.8 | 200 | 1,050 |