NIFTY 50 20,150 PE traded across 6 sessions from 6 Jun 2024 to 13 Jun 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹3.05 | ₹3.5 | ₹2.4 | ₹3.25 | 7,94,400 | 4,00,875 |
| 7 Jun 2024 | ₹3.25 | ₹3.25 | ₹1.7 | ₹2.25 | 1,04,98,725 | 30,10,850 |
| 10 Jun 2024 | ₹1.45 | ₹2.05 | ₹0.7 | ₹0.75 | 73,65,725 | 15,77,350 |
| 11 Jun 2024 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.65 | 87,39,575 | 20,75,950 |
| 12 Jun 2024 | ₹0.55 | ₹1 | ₹0.1 | ₹0.15 | 1,10,83,575 | 32,71,525 |
| 13 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 80,14,400 | 16,62,200 |