NIFTY 50 22,400 CE traded across 19 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹1,199.95 and a low of ₹128.25. Final close ₹1,000.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹574.3 | ₹620.9 | ₹555.55 | ₹603.05 | 17,325 | 3,475 |
| 21 May 2024 | ₹622.85 | ₹705.65 | ₹615 | ₹653.6 | 4,775 | 4,575 |
| 22 May 2024 | ₹650.75 | ₹696.2 | ₹624 | ₹683.1 | 4,000 | 6,050 |
| 23 May 2024 | ₹710 | ₹921.55 | ₹702.05 | ₹905.25 | 4,125 | 5,750 |
| 24 May 2024 | ₹884.15 | ₹959 | ₹884.15 | ₹924 | 1,625 | 5,075 |
| 27 May 2024 | ₹931 | ₹1,068.8 | ₹885.05 | ₹908.05 | 1,625 | 4,500 |
| 28 May 2024 | ₹914 | ₹934 | ₹874 | ₹885 | 1,875 | 4,375 |
| 29 May 2024 | ₹836.5 | ₹840.95 | ₹749.35 | ₹749.35 | 3,525 | 3,625 |
| 30 May 2024 | ₹700.6 | ₹722.4 | ₹570 | ₹622 | 33,925 | 15,725 |
| 31 May 2024 | ₹624 | ₹670.15 | ₹554.75 | ₹652.25 | 1,20,075 | 32,250 |
| 3 Jun 2024 | ₹1,199.95 | ₹1,199.95 | ₹805.8 | ₹1,116.6 | 57,475 | 31,725 |
| 4 Jun 2024 | ₹618.45 | ₹835.05 | ₹203.4 | ₹270 | 6,86,425 | 94,225 |
| 5 Jun 2024 | ₹270 | ₹447 | ₹128.25 | ₹402.95 | 39,12,150 | 1,81,225 |
| 6 Jun 2024 | ₹451 | ₹610.15 | ₹400.5 | ₹564 | 6,73,825 | 1,47,550 |
| 7 Jun 2024 | ₹544.9 | ₹945.6 | ₹501.1 | ₹933.25 | 2,12,375 | 1,30,075 |
| 10 Jun 2024 | ₹962.8 | ₹1,008.35 | ₹804 | ₹814.65 | 81,325 | 1,06,500 |
| 11 Jun 2024 | ₹825.05 | ₹1,035 | ₹793.1 | ₹877.95 | 39,475 | 1,02,350 |
| 12 Jun 2024 | ₹922.3 | ₹1,060 | ₹908 | ₹927 | 38,525 | 95,825 |
| 13 Jun 2024 | ₹1,045.25 | ₹1,047.4 | ₹955 | ₹1,000.15 | 90,150 | 78,850 |