NIFTY 50 23,500 CE traded across 21 sessions from 15 May 2024 to 13 Jun 2024, with a life-high of ₹379 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹92.95 | ₹106.1 | ₹92.95 | ₹106.1 | 675 | 675 |
| 16 May 2024 | ₹129 | ₹159 | ₹121.05 | ₹156 | 19,300 | 11,175 |
| 17 May 2024 | ₹156.3 | ₹158.6 | ₹130.15 | ₹152 | 64,075 | 45,875 |
| 21 May 2024 | ₹160.15 | ₹198.55 | ₹160.15 | ₹180 | 98,425 | 87,825 |
| 22 May 2024 | ₹169.45 | ₹188.7 | ₹164.9 | ₹178.65 | 57,500 | 1,04,025 |
| 23 May 2024 | ₹187.35 | ₹276.65 | ₹170.55 | ₹270 | 2,10,525 | 1,09,475 |
| 24 May 2024 | ₹268 | ₹305.05 | ₹252.55 | ₹284.95 | 3,36,350 | 2,71,225 |
| 27 May 2024 | ₹310 | ₹349.65 | ₹261 | ₹291.95 | 2,88,750 | 2,96,775 |
| 28 May 2024 | ₹300 | ₹309.5 | ₹270.95 | ₹274 | 3,32,050 | 4,13,750 |
| 29 May 2024 | ₹250.5 | ₹268.15 | ₹220.5 | ₹227 | 4,11,675 | 4,27,075 |
| 30 May 2024 | ₹205 | ₹214.95 | ₹149.6 | ₹169.8 | 5,55,325 | 5,30,525 |
| 31 May 2024 | ₹167 | ₹180 | ₹115.25 | ₹173.15 | 16,85,225 | 6,61,175 |
| 3 Jun 2024 | ₹328 | ₹379 | ₹180.85 | ₹379 | 36,48,475 | 6,89,125 |
| 4 Jun 2024 | ₹298 | ₹335 | ₹65 | ₹72.2 | 55,35,800 | 8,62,050 |
| 5 Jun 2024 | ₹80 | ₹81.8 | ₹32.25 | ₹43 | 25,29,425 | 11,30,200 |
| 6 Jun 2024 | ₹50.05 | ₹65.55 | ₹26.05 | ₹35.05 | 1,66,96,025 | 32,70,925 |
| 7 Jun 2024 | ₹28.9 | ₹128.9 | ₹26.9 | ₹118 | 8,55,02,025 | 41,83,325 |
| 10 Jun 2024 | ₹120 | ₹154.7 | ₹57.45 | ₹61.6 | 7,63,26,400 | 69,43,275 |
| 11 Jun 2024 | ₹71 | ₹85.9 | ₹27.7 | ₹29.5 | 8,82,56,625 | 56,37,975 |
| 12 Jun 2024 | ₹38.75 | ₹72.2 | ₹19.85 | ₹25.55 | 14,43,97,850 | 77,05,900 |
| 13 Jun 2024 | ₹45.95 | ₹45.95 | ₹0.05 | ₹0.05 | 83,83,91,925 | 1,41,47,200 |