NIFTY 50 24,150 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,105.85 and a low of ₹715.1. Final close ₹748.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,602.55 | ₹1,603.7 | ₹1,602.55 | ₹1,603.7 | 200 | 100 |
| 3 Jun 2024 | ₹1,023 | ₹1,034.5 | ₹962 | ₹962 | 2,250 | 2,025 |
| 4 Jun 2024 | ₹1,535.2 | ₹2,105.85 | ₹1,403.65 | ₹2,105.85 | 2,000 | 1,250 |
| 5 Jun 2024 | ₹1,535.5 | ₹1,539.35 | ₹1,531.6 | ₹1,531.6 | 500 | 1,250 |
| 6 Jun 2024 | ₹1,463.65 | ₹1,463.65 | ₹1,242.15 | ₹1,242.15 | 225 | 1,175 |
| 7 Jun 2024 | ₹1,060.15 | ₹1,060.15 | ₹901.75 | ₹955.3 | 250 | 1,300 |
| 10 Jun 2024 | ₹899.05 | ₹899.05 | ₹813.7 | ₹897.9 | 125 | 1,375 |
| 11 Jun 2024 | ₹849.8 | ₹878.1 | ₹793.55 | ₹854.55 | 125 | 1,400 |
| 12 Jun 2024 | ₹750 | ₹836.85 | ₹715.1 | ₹814.95 | 175 | 1,475 |
| 13 Jun 2024 | ₹799.15 | ₹808.45 | ₹742 | ₹748.3 | 825 | 1,425 |