NIFTY 50 21,350 CE traded across 8 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,071.2 and a low of ₹504.25. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,399.35 | ₹1,399.35 | ₹1,386.6 | ₹1,386.6 | 150 | 50 |
| 3 Jun 2024 | ₹1,997.05 | ₹2,071.2 | ₹1,997.05 | ₹2,071.2 | 325 | 125 |
| 4 Jun 2024 | ₹1,440.25 | ₹1,609.1 | ₹504.25 | ₹800.05 | 29,200 | 13,250 |
| 5 Jun 2024 | ₹845.85 | ₹1,322.8 | ₹680 | ₹1,223.5 | 16,875 | 6,125 |
| 6 Jun 2024 | ₹1,364.65 | ₹1,540 | ₹1,364.65 | ₹1,480.4 | 800 | 5,900 |
| 7 Jun 2024 | ₹1,810 | ₹1,950 | ₹1,810 | ₹1,950 | 75 | 5,925 |
| 10 Jun 2024 | ₹1,985.05 | ₹1,989.8 | ₹1,940.15 | ₹1,989.8 | 1,175 | 5,950 |
| 13 Jun 2024 | ₹2,035 | ₹2,050 | ₹2,035 | ₹2,050 | 750 | 5,225 |