NIFTY 50 23,400 PE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹2,200 and a low of ₹0.15. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹637.05 | ₹662.45 | ₹594.1 | ₹631.2 | 7,225 | 4,825 |
| 27 May 2024 | ₹606.05 | ₹677 | ₹548.6 | ₹644.5 | 10,600 | 7,375 |
| 28 May 2024 | ₹642.05 | ₹715.9 | ₹640 | ₹715.9 | 5,725 | 7,200 |
| 29 May 2024 | ₹824 | ₹824 | ₹813 | ₹818 | 325 | 7,000 |
| 30 May 2024 | ₹938 | ₹970.2 | ₹899.75 | ₹970.2 | 400 | 6,675 |
| 31 May 2024 | ₹901 | ₹965 | ₹851.15 | ₹936.65 | 8,850 | 6,100 |
| 3 Jun 2024 | ₹467 | ₹505.25 | ₹352.05 | ₹442 | 1,92,375 | 50,475 |
| 4 Jun 2024 | ₹580 | ₹2,200 | ₹580 | ₹1,554.5 | 83,600 | 31,775 |
| 5 Jun 2024 | ₹1,463.8 | ₹1,637.9 | ₹808.3 | ₹917 | 23,925 | 30,200 |
| 6 Jun 2024 | ₹750.25 | ₹794.55 | ₹550.3 | ₹550.3 | 70,050 | 33,050 |
| 7 Jun 2024 | ₹613.35 | ₹622.4 | ₹244.05 | ₹247 | 42,01,000 | 2,80,425 |
| 10 Jun 2024 | ₹230.05 | ₹302.7 | ₹187.25 | ₹279.75 | 3,61,07,275 | 9,17,825 |
| 11 Jun 2024 | ₹271 | ₹279 | ₹110.95 | ₹179.9 | 4,67,82,675 | 10,11,050 |
| 12 Jun 2024 | ₹175 | ₹180 | ₹66.9 | ₹127 | 15,73,49,550 | 29,03,350 |
| 13 Jun 2024 | ₹65 | ₹88 | ₹0.15 | ₹1.05 | 1,65,04,27,625 | 1,77,29,625 |