NIFTY 50 24,000 CE traded across 17 sessions from 22 May 2024 to 13 Jun 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹39.55 | ₹42.4 | ₹39.55 | ₹42.4 | 50 | 25 |
| 23 May 2024 | ₹69.7 | ₹74.45 | ₹69.7 | ₹74.45 | 4,275 | 3,700 |
| 24 May 2024 | ₹115.5 | ₹148.25 | ₹115.5 | ₹139.95 | 1,78,025 | 53,125 |
| 27 May 2024 | ₹142 | ₹174.3 | ₹126.4 | ₹144.6 | 2,75,925 | 1,35,250 |
| 28 May 2024 | ₹141.05 | ₹154.3 | ₹135.45 | ₹139.9 | 2,31,425 | 1,75,525 |
| 29 May 2024 | ₹130 | ₹132.75 | ₹111.3 | ₹114.45 | 3,01,675 | 2,48,125 |
| 30 May 2024 | ₹107.9 | ₹109.85 | ₹78.55 | ₹93.3 | 7,24,825 | 4,15,775 |
| 31 May 2024 | ₹92.15 | ₹103.05 | ₹61.35 | ₹100 | 20,63,750 | 6,02,500 |
| 3 Jun 2024 | ₹250 | ₹250 | ₹89.6 | ₹215.45 | 42,91,750 | 8,31,450 |
| 4 Jun 2024 | ₹195 | ₹195 | ₹39.95 | ₹43.25 | 74,12,275 | 10,04,550 |
| 5 Jun 2024 | ₹49.8 | ₹49.8 | ₹7.5 | ₹16.75 | 72,90,425 | 20,54,325 |
| 6 Jun 2024 | ₹24.45 | ₹24.45 | ₹5.85 | ₹7.3 | 2,04,25,950 | 63,41,600 |
| 7 Jun 2024 | ₹20.6 | ₹24.7 | ₹5.25 | ₹21 | 9,96,42,750 | 92,30,575 |
| 10 Jun 2024 | ₹17.9 | ₹31.95 | ₹7.1 | ₹7.75 | 7,01,84,825 | 1,23,30,525 |
| 11 Jun 2024 | ₹7.55 | ₹8.65 | ₹1.85 | ₹1.9 | 6,75,92,675 | 1,67,07,850 |
| 12 Jun 2024 | ₹1.8 | ₹2.05 | ₹0.6 | ₹0.75 | 8,45,57,850 | 1,55,10,725 |
| 13 Jun 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 11,22,31,925 | 1,15,17,575 |