NIFTY 50 22,150 CE traded across 10 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹1,280.4 and a low of ₹213.45. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,124.1 | ₹1,124.1 | ₹1,123.35 | ₹1,123.35 | 400 | 0 |
| 3 Jun 2024 | ₹1,198.6 | ₹1,246.65 | ₹1,198.6 | ₹1,246.65 | 250 | 400 |
| 4 Jun 2024 | ₹899.95 | ₹899.95 | ₹237.8 | ₹357 | 2,54,925 | 26,325 |
| 5 Jun 2024 | ₹375 | ₹620 | ₹213.45 | ₹540.05 | 4,02,175 | 29,900 |
| 6 Jun 2024 | ₹649.65 | ₹822.5 | ₹607.15 | ₹782.25 | 69,050 | 20,925 |
| 7 Jun 2024 | ₹717.95 | ₹1,173.1 | ₹716.4 | ₹1,157.5 | 11,375 | 19,250 |
| 10 Jun 2024 | ₹1,167.75 | ₹1,246.05 | ₹1,041.95 | ₹1,060.3 | 1,225 | 18,650 |
| 11 Jun 2024 | ₹1,126.65 | ₹1,280.4 | ₹1,103.65 | ₹1,109.5 | 1,225 | 18,400 |
| 12 Jun 2024 | ₹1,150.85 | ₹1,280 | ₹1,150.85 | ₹1,192.15 | 850 | 18,025 |
| 13 Jun 2024 | ₹1,251.05 | ₹1,260 | ₹1,200.5 | ₹1,250 | 5,525 | 14,375 |