NIFTY 50 22,500 PE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,482.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹600.15 | ₹672.65 | ₹560 | ₹560 | 175 | 50 |
| 15 May 2024 | ₹600 | ₹625 | ₹599 | ₹625 | 100 | 150 |
| 16 May 2024 | ₹550.05 | ₹680 | ₹480.05 | ₹480.05 | 7,325 | 5,650 |
| 17 May 2024 | ₹520.8 | ₹523.85 | ₹449.95 | ₹460.25 | 39,975 | 13,725 |
| 21 May 2024 | ₹439.3 | ₹465.65 | ₹392.1 | ₹428.3 | 47,250 | 45,650 |
| 22 May 2024 | ₹428.3 | ₹450 | ₹371.7 | ₹372 | 3,30,525 | 2,11,650 |
| 23 May 2024 | ₹370.3 | ₹385.45 | ₹261.05 | ₹265 | 1,19,800 | 2,43,425 |
| 24 May 2024 | ₹267.55 | ₹285.15 | ₹237.6 | ₹255.15 | 1,12,450 | 2,39,525 |
| 27 May 2024 | ₹257.9 | ₹295 | ₹235.5 | ₹277.45 | 7,30,425 | 4,36,925 |
| 28 May 2024 | ₹277.45 | ₹323.35 | ₹265.05 | ₹317 | 3,42,625 | 5,32,475 |
| 29 May 2024 | ₹317 | ₹385 | ₹317 | ₹373.85 | 4,09,225 | 5,47,225 |
| 30 May 2024 | ₹376.95 | ₹483.55 | ₹376.95 | ₹457.25 | 14,15,700 | 11,34,950 |
| 31 May 2024 | ₹460 | ₹468.45 | ₹364.7 | ₹434.2 | 21,34,100 | 13,86,675 |
| 3 Jun 2024 | ₹215 | ₹215 | ₹100 | ₹130 | 24,18,025 | 14,38,650 |
| 4 Jun 2024 | ₹152 | ₹1,482.55 | ₹152 | ₹839 | 45,31,500 | 11,45,150 |
| 5 Jun 2024 | ₹850 | ₹850 | ₹225.7 | ₹295 | 36,32,600 | 12,58,075 |
| 6 Jun 2024 | ₹199.6 | ₹267.55 | ₹84.6 | ₹88 | 1,54,21,475 | 20,87,225 |
| 7 Jun 2024 | ₹84.75 | ₹114.3 | ₹30 | ₹30.35 | 3,82,53,625 | 37,02,250 |
| 10 Jun 2024 | ₹25 | ₹29.65 | ₹9.4 | ₹13.5 | 3,08,64,700 | 45,02,125 |
| 11 Jun 2024 | ₹10.8 | ₹12.7 | ₹3.3 | ₹3.55 | 3,57,33,600 | 78,09,525 |
| 12 Jun 2024 | ₹2.8 | ₹2.95 | ₹0.75 | ₹0.9 | 4,64,05,425 | 57,15,775 |
| 13 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,53,77,025 | 43,84,475 |