NIFTY 50 24,800 PE traded across 7 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹3,087.65 and a low of ₹1,388.8. Final close ₹1,389.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,723.15 | ₹3,087.65 | ₹2,723.15 | ₹2,875.95 | 575 | 275 |
| 5 Jun 2024 | ₹2,242 | ₹2,242 | ₹2,234.4 | ₹2,234.4 | 200 | 625 |
| 6 Jun 2024 | ₹2,031.85 | ₹2,031.85 | ₹2,027.65 | ₹2,028.15 | 200 | 775 |
| 7 Jun 2024 | ₹1,580 | ₹1,580 | ₹1,492.6 | ₹1,492.6 | 100 | 1,000 |
| 11 Jun 2024 | ₹1,602.75 | ₹1,602.75 | ₹1,429.85 | ₹1,441.25 | 200 | 1,025 |
| 12 Jun 2024 | ₹1,427.3 | ₹1,427.3 | ₹1,388.8 | ₹1,388.8 | 75 | 1,025 |
| 13 Jun 2024 | ₹1,427.6 | ₹1,427.6 | ₹1,389.55 | ₹1,389.75 | 100 | 1,050 |