NIFTY 50 21,700 PE traded across 10 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹551.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹54.3 | ₹54.3 | ₹54.3 | ₹54.3 | 25 | 0 |
| 29 May 2024 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 25 | 25 |
| 4 Jun 2024 | ₹124.2 | ₹551.3 | ₹124.2 | ₹365.85 | 1,38,975 | 25,450 |
| 5 Jun 2024 | ₹310 | ₹371.35 | ₹58.35 | ₹75 | 16,39,925 | 1,94,025 |
| 6 Jun 2024 | ₹65.15 | ₹65.15 | ₹15.4 | ₹18.25 | 29,12,725 | 3,84,675 |
| 7 Jun 2024 | ₹18 | ₹20.95 | ₹6 | ₹6.4 | 96,66,000 | 11,73,775 |
| 10 Jun 2024 | ₹6.25 | ₹6.25 | ₹1.55 | ₹2.2 | 85,29,825 | 6,75,750 |
| 11 Jun 2024 | ₹2.1 | ₹6 | ₹1.1 | ₹1.3 | 66,74,400 | 5,01,900 |
| 12 Jun 2024 | ₹1 | ₹1.25 | ₹0.3 | ₹0.3 | 19,77,700 | 3,10,375 |
| 13 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 18,50,650 | 2,40,325 |