NIFTY 50 22,800 PE traded across 18 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹1,741.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹530 | ₹530 | ₹530 | ₹530 | 50 | 25 |
| 22 May 2024 | ₹530 | ₹547.2 | ₹499.15 | ₹499.15 | 5,000 | 4,075 |
| 23 May 2024 | ₹470 | ₹480 | ₹354.8 | ₹360.15 | 21,550 | 15,550 |
| 24 May 2024 | ₹363.25 | ₹379.4 | ₹324.1 | ₹347.35 | 28,150 | 25,425 |
| 27 May 2024 | ₹338.95 | ₹392.25 | ₹312.65 | ₹367.75 | 77,425 | 37,150 |
| 28 May 2024 | ₹373.35 | ₹423.4 | ₹362.5 | ₹420.35 | 66,575 | 41,150 |
| 29 May 2024 | ₹444.15 | ₹511 | ₹430 | ₹488 | 1,14,025 | 52,450 |
| 30 May 2024 | ₹490.45 | ₹630.1 | ₹490.45 | ₹585.25 | 1,07,975 | 60,225 |
| 31 May 2024 | ₹523.55 | ₹595.8 | ₹493.7 | ₹579.05 | 1,61,075 | 72,000 |
| 3 Jun 2024 | ₹177.95 | ₹238.35 | ₹158.8 | ₹200 | 8,10,450 | 1,48,975 |
| 4 Jun 2024 | ₹260.95 | ₹1,741.5 | ₹200 | ₹1,047 | 16,08,000 | 1,06,925 |
| 5 Jun 2024 | ₹1,118 | ₹1,118 | ₹365.3 | ₹451.1 | 4,61,800 | 1,35,975 |
| 6 Jun 2024 | ₹310 | ₹437.35 | ₹175 | ₹175 | 1,60,49,525 | 18,29,300 |
| 7 Jun 2024 | ₹216.5 | ₹219.7 | ₹58.2 | ₹58.2 | 4,99,35,650 | 32,53,225 |
| 10 Jun 2024 | ₹50 | ₹68.35 | ₹25.95 | ₹43.65 | 3,12,32,700 | 31,72,500 |
| 11 Jun 2024 | ₹37.95 | ₹41.55 | ₹10.4 | ₹13.05 | 4,43,91,025 | 41,68,750 |
| 12 Jun 2024 | ₹8 | ₹10.3 | ₹2.65 | ₹2.9 | 5,43,61,625 | 64,75,100 |
| 13 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,49,85,300 | 70,88,000 |