NIFTY 50 23,050 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹609.9 and a low of ₹77.85. Final close ₹347.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹487.5 | ₹509.9 | ₹487.5 | ₹494.6 | 1,275 | 725 |
| 27 May 2024 | ₹510.9 | ₹591.9 | ₹463.55 | ₹501 | 25,850 | 10,575 |
| 28 May 2024 | ₹503.35 | ₹522 | ₹465 | ₹473.55 | 44,975 | 15,225 |
| 29 May 2024 | ₹446.6 | ₹446.65 | ₹385.9 | ₹391 | 20,025 | 18,150 |
| 30 May 2024 | ₹450 | ₹450 | ₹267.7 | ₹297.05 | 16,825 | 23,875 |
| 31 May 2024 | ₹302.6 | ₹319.8 | ₹230 | ₹315 | 79,275 | 25,125 |
| 3 Jun 2024 | ₹450 | ₹609.9 | ₹380 | ₹609.9 | 99,175 | 16,800 |
| 4 Jun 2024 | ₹455 | ₹545.7 | ₹104.1 | ₹132 | 2,07,025 | 46,050 |
| 5 Jun 2024 | ₹131.45 | ₹144.95 | ₹77.85 | ₹105.35 | 2,16,400 | 78,175 |
| 6 Jun 2024 | ₹150 | ₹198 | ₹104.3 | ₹145.35 | 21,45,500 | 1,83,825 |
| 7 Jun 2024 | ₹125 | ₹388.65 | ₹117.4 | ₹369.6 | 1,93,94,625 | 3,31,350 |
| 10 Jun 2024 | ₹371.55 | ₹430.8 | ₹252.95 | ₹261.05 | 12,93,025 | 2,47,000 |
| 11 Jun 2024 | ₹278.9 | ₹403.1 | ₹234.4 | ₹268 | 12,06,350 | 2,54,000 |
| 12 Jun 2024 | ₹280.75 | ₹425.85 | ₹269.2 | ₹295.95 | 7,00,925 | 2,56,700 |
| 13 Jun 2024 | ₹397 | ₹399.1 | ₹304.5 | ₹347.9 | 5,70,425 | 2,47,850 |