NIFTY 50 24,600 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹8.85 | ₹9.8 | ₹5.15 | ₹8.45 | 24,400 | 11,700 |
| 6 Jun 2024 | ₹10.75 | ₹10.75 | ₹2.3 | ₹2.55 | 10,64,350 | 2,24,925 |
| 7 Jun 2024 | ₹2.7 | ₹4.7 | ₹1.7 | ₹3.2 | 85,05,875 | 9,34,575 |
| 10 Jun 2024 | ₹3.05 | ₹8.9 | ₹1.25 | ₹1.35 | 1,67,68,050 | 16,72,950 |
| 11 Jun 2024 | ₹1.3 | ₹1.85 | ₹0.5 | ₹1 | 67,72,225 | 12,76,975 |
| 12 Jun 2024 | ₹0.95 | ₹1 | ₹0.15 | ₹0.2 | 30,02,975 | 12,52,225 |
| 13 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 24,06,350 | 8,16,800 |