NIFTY 50 21,450 CE traded across 9 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹1,950 and a low of ₹460. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,290.75 | ₹1,290.75 | ₹1,290.4 | ₹1,290.5 | 350 | 250 |
| 31 May 2024 | ₹1,315.9 | ₹1,315.9 | ₹1,302.8 | ₹1,303.25 | 150 | 400 |
| 3 Jun 2024 | ₹1,854.95 | ₹1,900.55 | ₹1,854.95 | ₹1,900.55 | 250 | 375 |
| 4 Jun 2024 | ₹1,366.8 | ₹1,516 | ₹460 | ₹734.45 | 40,225 | 14,650 |
| 5 Jun 2024 | ₹705 | ₹1,138.75 | ₹593.25 | ₹1,136.2 | 18,625 | 5,825 |
| 6 Jun 2024 | ₹1,233 | ₹1,299.45 | ₹1,233 | ₹1,299.45 | 500 | 5,625 |
| 7 Jun 2024 | ₹1,383.05 | ₹1,871.75 | ₹1,383.05 | ₹1,807.7 | 4,450 | 4,825 |
| 10 Jun 2024 | ₹1,885.05 | ₹1,899.75 | ₹1,840.55 | ₹1,840.55 | 4,450 | 3,525 |
| 13 Jun 2024 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 25 | 3,525 |