NIFTY 50 21,800 PE traded across 19 sessions from 15 May 2024 to 13 Jun 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹135 | ₹135 | ₹135 | ₹135 | 25 | 0 |
| 21 May 2024 | ₹117.35 | ₹164.3 | ₹117.35 | ₹148.55 | 200 | 200 |
| 22 May 2024 | ₹200 | ₹208.1 | ₹185 | ₹185 | 9,600 | 7,625 |
| 23 May 2024 | ₹189.55 | ₹189.55 | ₹132.35 | ₹133 | 16,425 | 13,250 |
| 24 May 2024 | ₹150 | ₹150 | ₹116.5 | ₹127.5 | 27,825 | 24,650 |
| 27 May 2024 | ₹147 | ₹147 | ₹116.3 | ₹137.3 | 40,500 | 35,675 |
| 28 May 2024 | ₹137.2 | ₹163.5 | ₹132.95 | ₹157.05 | 84,550 | 43,200 |
| 29 May 2024 | ₹150 | ₹190.3 | ₹150 | ₹173.3 | 58,750 | 43,575 |
| 30 May 2024 | ₹182.75 | ₹230.8 | ₹179.55 | ₹213 | 1,55,925 | 66,950 |
| 31 May 2024 | ₹188 | ₹239 | ₹156.55 | ₹226.85 | 3,76,925 | 1,03,450 |
| 3 Jun 2024 | ₹100 | ₹100 | ₹36.25 | ₹55.05 | 3,13,100 | 1,04,575 |
| 4 Jun 2024 | ₹65 | ₹950 | ₹64.9 | ₹458.15 | 18,35,200 | 1,59,425 |
| 5 Jun 2024 | ₹400 | ₹413.95 | ₹67.55 | ₹91.8 | 37,61,800 | 5,06,925 |
| 6 Jun 2024 | ₹63.05 | ₹71.95 | ₹19.1 | ₹21 | 50,47,400 | 9,32,825 |
| 7 Jun 2024 | ₹20 | ₹25.75 | ₹7.9 | ₹8.1 | 1,34,50,100 | 21,49,200 |
| 10 Jun 2024 | ₹7.9 | ₹9.55 | ₹1.7 | ₹2.25 | 1,21,34,350 | 14,25,750 |
| 11 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹1.5 | 1,21,83,600 | 11,64,950 |
| 12 Jun 2024 | ₹1.2 | ₹1.35 | ₹0.25 | ₹0.25 | 41,84,425 | 8,53,100 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,42,275 | 5,33,475 |