NIFTY 50 23,600 PE traded across 14 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹2,444.7 and a low of ₹168.75. Final close ₹200.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹738.05 | ₹738.05 | ₹738.05 | ₹738.05 | 400 | 0 |
| 27 May 2024 | ₹735.05 | ₹778 | ₹678.95 | ₹772.35 | 6,700 | 5,075 |
| 28 May 2024 | ₹766 | ₹848 | ₹766 | ₹837.25 | 1,400 | 4,275 |
| 30 May 2024 | ₹1,049.5 | ₹1,171.15 | ₹1,049.5 | ₹1,140.65 | 5,225 | 4,900 |
| 31 May 2024 | ₹1,065.95 | ₹1,065.95 | ₹1,018 | ₹1,018 | 575 | 4,500 |
| 3 Jun 2024 | ₹600 | ₹634.25 | ₹532.7 | ₹541 | 32,475 | 14,175 |
| 4 Jun 2024 | ₹760.65 | ₹2,444.7 | ₹760.65 | ₹1,775.65 | 24,375 | 8,275 |
| 5 Jun 2024 | ₹1,738.35 | ₹1,738.35 | ₹1,190 | ₹1,255.25 | 250 | 8,250 |
| 6 Jun 2024 | ₹790 | ₹918 | ₹725 | ₹728.6 | 10,625 | 9,225 |
| 7 Jun 2024 | ₹758.3 | ₹805.05 | ₹367.85 | ₹367.85 | 4,17,600 | 51,950 |
| 10 Jun 2024 | ₹360.15 | ₹450 | ₹309.05 | ₹429.7 | 22,19,900 | 1,26,450 |
| 11 Jun 2024 | ₹409.2 | ₹435 | ₹222.2 | ₹339.45 | 33,04,725 | 1,62,000 |
| 12 Jun 2024 | ₹333.3 | ₹336.65 | ₹171.8 | ₹280 | 91,81,050 | 2,79,850 |
| 13 Jun 2024 | ₹201.05 | ₹254.3 | ₹168.75 | ₹200.9 | 2,02,08,500 | 3,22,775 |