NIFTY 50 20,650 CE traded across 12 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,798.15 and a low of ₹1,215. Final close ₹2,798.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,477.7 | ₹2,477.7 | ₹2,477.7 | ₹2,477.7 | 400 | 0 |
| 28 May 2024 | ₹2,430.65 | ₹2,430.65 | ₹2,430.65 | ₹2,430.65 | 150 | 400 |
| 29 May 2024 | ₹2,229.9 | ₹2,229.9 | ₹2,229.9 | ₹2,229.9 | 50 | 550 |
| 30 May 2024 | ₹2,009.25 | ₹2,010.9 | ₹2,009.25 | ₹2,010.9 | 200 | 550 |
| 31 May 2024 | ₹2,067.95 | ₹2,081.7 | ₹2,067.95 | ₹2,081.7 | 1,175 | 975 |
| 3 Jun 2024 | ₹2,682.35 | ₹2,732.85 | ₹2,682.35 | ₹2,732.15 | 150 | 1,575 |
| 4 Jun 2024 | ₹2,155.9 | ₹2,275.15 | ₹1,215 | ₹1,215 | 9,000 | 10,225 |
| 5 Jun 2024 | ₹1,333.15 | ₹1,963.75 | ₹1,242.8 | ₹1,887.95 | 12,300 | 1,100 |
| 6 Jun 2024 | ₹2,161.35 | ₹2,161.35 | ₹2,088.1 | ₹2,088.1 | 3,550 | 1,775 |
| 7 Jun 2024 | ₹2,326 | ₹2,608.55 | ₹2,326 | ₹2,489.7 | 100 | 1,800 |
| 10 Jun 2024 | ₹2,628.9 | ₹2,678 | ₹2,628.9 | ₹2,678 | 900 | 1,400 |
| 13 Jun 2024 | ₹2,789.9 | ₹2,798.15 | ₹2,789.9 | ₹2,798.15 | 200 | 1,400 |