NIFTY 50 21,050 CE traded across 7 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,330 and a low of ₹969.4. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,648.85 | ₹1,720.4 | ₹1,648.85 | ₹1,720.4 | 950 | 500 |
| 3 Jun 2024 | ₹2,288.65 | ₹2,289.5 | ₹2,279.8 | ₹2,284 | 1,475 | 525 |
| 4 Jun 2024 | ₹1,778.8 | ₹1,847.9 | ₹1,778.8 | ₹1,847.9 | 275 | 775 |
| 5 Jun 2024 | ₹975.05 | ₹975.05 | ₹969.4 | ₹969.4 | 200 | 625 |
| 6 Jun 2024 | ₹1,815 | ₹1,815 | ₹1,700 | ₹1,700 | 900 | 900 |
| 11 Jun 2024 | ₹2,224.05 | ₹2,256.45 | ₹2,224.05 | ₹2,256.45 | 200 | 1,500 |
| 13 Jun 2024 | ₹2,320 | ₹2,330 | ₹2,320 | ₹2,330 | 900 | 1,000 |