NIFTY 50 21,400 CE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,014.85 and a low of ₹484.65. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,357.8 | ₹1,357.8 | ₹1,345.15 | ₹1,345.15 | 100 | 50 |
| 3 Jun 2024 | ₹1,964.9 | ₹1,965.7 | ₹1,958.95 | ₹1,958.95 | 400 | 100 |
| 4 Jun 2024 | ₹1,398.7 | ₹1,562.45 | ₹484.65 | ₹775 | 87,700 | 19,775 |
| 5 Jun 2024 | ₹874.95 | ₹1,290.6 | ₹641.05 | ₹1,175.35 | 33,725 | 10,825 |
| 6 Jun 2024 | ₹1,350 | ₹1,490 | ₹1,300 | ₹1,490 | 1,625 | 10,125 |
| 7 Jun 2024 | ₹1,474.1 | ₹1,900.15 | ₹1,474.1 | ₹1,900.15 | 450 | 10,000 |
| 11 Jun 2024 | ₹1,835.8 | ₹1,845.2 | ₹1,835.8 | ₹1,845.2 | 100 | 9,900 |
| 12 Jun 2024 | ₹1,881.5 | ₹1,930 | ₹1,881.5 | ₹1,930 | 200 | 9,725 |
| 13 Jun 2024 | ₹2,010 | ₹2,014.85 | ₹1,951.15 | ₹2,000 | 1,000 | 9,200 |