NIFTY 50 22,650 PE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,676.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹281.4 | ₹437.25 | ₹281.4 | ₹428.8 | 3,625 | 2,725 |
| 30 May 2024 | ₹448.9 | ₹535.55 | ₹446.7 | ₹510.9 | 30,325 | 16,375 |
| 31 May 2024 | ₹485.75 | ₹530 | ₹422.35 | ₹484.6 | 1,26,300 | 30,825 |
| 3 Jun 2024 | ₹159 | ₹197.1 | ₹143.6 | ₹197.1 | 1,00,075 | 29,425 |
| 4 Jun 2024 | ₹267.9 | ₹1,676.55 | ₹267.9 | ₹922.9 | 3,83,875 | 28,025 |
| 5 Jun 2024 | ₹687.8 | ₹961.35 | ₹289.7 | ₹372 | 1,76,000 | 50,150 |
| 6 Jun 2024 | ₹260 | ₹328.7 | ₹121 | ₹121 | 24,90,475 | 1,43,175 |
| 7 Jun 2024 | ₹139.5 | ₹158.6 | ₹41 | ₹41 | 72,51,650 | 3,48,350 |
| 10 Jun 2024 | ₹36.5 | ₹45.15 | ₹15.4 | ₹26.5 | 75,67,575 | 4,81,550 |
| 11 Jun 2024 | ₹24.7 | ₹24.7 | ₹5.75 | ₹6 | 1,21,07,425 | 7,37,450 |
| 12 Jun 2024 | ₹5.95 | ₹5.95 | ₹1.2 | ₹1.25 | 2,01,99,225 | 27,88,625 |
| 13 Jun 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,48,86,275 | 16,39,325 |