NIFTY 50 20,500 PE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹145.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹65.7 | ₹145.65 | ₹65.7 | ₹115 | 3,42,850 | 1,30,800 |
| 5 Jun 2024 | ₹82 | ₹93.6 | ₹15 | ₹17.7 | 27,08,675 | 6,41,100 |
| 6 Jun 2024 | ₹12.45 | ₹14.8 | ₹1.25 | ₹3.9 | 45,71,175 | 14,50,025 |
| 7 Jun 2024 | ₹3 | ₹3.9 | ₹2.15 | ₹2.5 | 75,27,975 | 19,50,350 |
| 10 Jun 2024 | ₹0.95 | ₹2.7 | ₹0.9 | ₹1.4 | 27,25,375 | 16,78,750 |
| 11 Jun 2024 | ₹1.15 | ₹7.8 | ₹0.55 | ₹7.8 | 36,72,525 | 15,31,900 |
| 12 Jun 2024 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.15 | 22,78,950 | 10,29,175 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 16,19,800 | 6,55,450 |