NIFTY 50 22,100 PE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹1,241.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹46.75 | ₹99.05 | ₹46.75 | ₹93.3 | 57,875 | 18,650 |
| 4 Jun 2024 | ₹93.3 | ₹1,241.1 | ₹93.3 | ₹598.15 | 7,69,150 | 54,100 |
| 5 Jun 2024 | ₹502 | ₹563 | ₹110.85 | ₹145 | 21,26,550 | 1,66,800 |
| 6 Jun 2024 | ₹115.45 | ₹115.45 | ₹34 | ₹34 | 38,23,300 | 6,26,875 |
| 7 Jun 2024 | ₹35 | ₹47.45 | ₹12.6 | ₹12.6 | 1,18,81,425 | 9,65,400 |
| 10 Jun 2024 | ₹12.65 | ₹12.65 | ₹3.15 | ₹4 | 1,29,93,850 | 16,82,025 |
| 11 Jun 2024 | ₹2.4 | ₹3.3 | ₹1.05 | ₹2 | 1,60,72,975 | 13,55,950 |
| 12 Jun 2024 | ₹1.7 | ₹1.8 | ₹0.3 | ₹0.4 | 77,30,100 | 9,53,625 |
| 13 Jun 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 20,03,800 | 7,09,675 |