NIFTY 50 23,150 PE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹2,073.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹593.25 | ₹593.25 | ₹593.25 | ₹593.25 | 25 | 0 |
| 24 May 2024 | ₹503 | ₹503 | ₹465.8 | ₹497.45 | 11,675 | 10,450 |
| 27 May 2024 | ₹505.8 | ₹530.05 | ₹431.55 | ₹510.85 | 6,425 | 13,750 |
| 28 May 2024 | ₹512.05 | ₹570 | ₹512.05 | ₹570 | 1,450 | 13,650 |
| 29 May 2024 | ₹597.55 | ₹675.65 | ₹597.55 | ₹675.65 | 6,950 | 8,675 |
| 30 May 2024 | ₹749.95 | ₹798.95 | ₹749.95 | ₹798.95 | 75 | 8,700 |
| 31 May 2024 | ₹725.75 | ₹793.45 | ₹683.1 | ₹762.7 | 10,075 | 7,200 |
| 3 Jun 2024 | ₹324.3 | ₹365 | ₹294.5 | ₹320.4 | 2,98,600 | 52,600 |
| 4 Jun 2024 | ₹400 | ₹2,073.9 | ₹372.35 | ₹1,337.65 | 1,01,575 | 22,025 |
| 5 Jun 2024 | ₹1,227.15 | ₹1,400 | ₹616 | ₹706.5 | 23,375 | 14,800 |
| 6 Jun 2024 | ₹544.05 | ₹569.95 | ₹359.6 | ₹359.6 | 1,22,850 | 13,025 |
| 7 Jun 2024 | ₹399.1 | ₹424.45 | ₹138 | ₹138 | 1,67,42,500 | 4,77,075 |
| 10 Jun 2024 | ₹137.25 | ₹171 | ₹87.45 | ₹141.65 | 1,67,08,775 | 5,11,750 |
| 11 Jun 2024 | ₹143 | ₹143 | ₹40.6 | ₹65 | 2,66,16,925 | 10,29,950 |
| 12 Jun 2024 | ₹53 | ₹62.9 | ₹18.45 | ₹29.55 | 4,17,41,500 | 15,72,450 |
| 13 Jun 2024 | ₹9.7 | ₹13.95 | ₹0.05 | ₹0.05 | 22,53,83,875 | 37,13,550 |