NIFTY 50 23,900 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹255.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹156.5 | ₹255.1 | ₹94.8 | ₹235 | 4,68,425 | 64,875 |
| 4 Jun 2024 | ₹210 | ₹210 | ₹43.15 | ₹43.15 | 11,24,525 | 1,59,975 |
| 5 Jun 2024 | ₹50.1 | ₹60 | ₹48.9 | ₹48.9 | 29,475 | 1,65,425 |
| 6 Jun 2024 | ₹36.75 | ₹36.75 | ₹7 | ₹9.95 | 27,21,350 | 5,31,825 |
| 7 Jun 2024 | ₹8.45 | ₹33.65 | ₹7 | ₹28 | 2,45,93,300 | 18,78,325 |
| 10 Jun 2024 | ₹25 | ₹43.15 | ₹10.5 | ₹11.75 | 2,39,09,075 | 31,98,500 |
| 11 Jun 2024 | ₹11.95 | ₹13.4 | ₹2.2 | ₹2.5 | 4,05,26,825 | 31,88,800 |
| 12 Jun 2024 | ₹2.2 | ₹3.4 | ₹0.75 | ₹0.75 | 4,16,60,550 | 26,35,375 |
| 13 Jun 2024 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 8,63,23,350 | 59,42,575 |