NIFTY 50 21,150 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹64.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹43.95 | ₹64.2 | ₹27.9 | ₹28.05 | 12,425 | 7,900 |
| 6 Jun 2024 | ₹20.75 | ₹25.95 | ₹6.3 | ₹7.85 | 5,21,650 | 82,525 |
| 7 Jun 2024 | ₹8.85 | ₹8.85 | ₹2.9 | ₹4.35 | 21,52,950 | 1,18,925 |
| 10 Jun 2024 | ₹3.6 | ₹4.3 | ₹1.25 | ₹1.6 | 4,07,325 | 73,550 |
| 11 Jun 2024 | ₹1.25 | ₹1.35 | ₹0.75 | ₹1 | 3,04,325 | 69,500 |
| 12 Jun 2024 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.25 | 12,09,000 | 2,68,000 |
| 13 Jun 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 7,45,875 | 67,925 |