NIFTY 50 21,050 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹37.15 | ₹55.5 | ₹26.1 | ₹39.9 | 11,475 | 6,300 |
| 6 Jun 2024 | ₹31 | ₹31 | ₹4.6 | ₹4.6 | 1,66,300 | 25,475 |
| 7 Jun 2024 | ₹6.5 | ₹7 | ₹2.5 | ₹3.25 | 8,88,925 | 54,800 |
| 10 Jun 2024 | ₹3.65 | ₹3.65 | ₹1.2 | ₹1.65 | 2,67,750 | 44,650 |
| 11 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.85 | 2,25,250 | 46,200 |
| 12 Jun 2024 | ₹1.05 | ₹1.45 | ₹0.3 | ₹0.3 | 10,71,775 | 2,17,775 |
| 13 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,01,425 | 75,600 |