NIFTY 50 24,400 PE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,702.35 and a low of ₹964.35. Final close ₹998.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,835.9 | ₹1,837.2 | ₹1,835.9 | ₹1,837 | 300 | 0 |
| 3 Jun 2024 | ₹1,190 | ₹1,190 | ₹1,134.4 | ₹1,135.4 | 250 | 300 |
| 4 Jun 2024 | ₹2,683 | ₹2,702.35 | ₹2,476.4 | ₹2,494.85 | 500 | 750 |
| 5 Jun 2024 | ₹2,100 | ₹2,100 | ₹1,901.25 | ₹1,901.25 | 100 | 1,000 |
| 6 Jun 2024 | ₹1,634.05 | ₹1,634.05 | ₹1,500 | ₹1,500 | 275 | 1,200 |
| 7 Jun 2024 | ₹1,458.5 | ₹1,504.15 | ₹1,113.65 | ₹1,113.65 | 300 | 1,150 |
| 10 Jun 2024 | ₹1,113.65 | ₹1,207 | ₹1,058 | ₹1,195.95 | 2,100 | 1,025 |
| 11 Jun 2024 | ₹1,122.7 | ₹1,140.9 | ₹1,003.35 | ₹1,101.1 | 1,675 | 750 |
| 13 Jun 2024 | ₹979.15 | ₹1,040 | ₹964.35 | ₹998.4 | 1,725 | 850 |