NIFTY 50 21,900 CE traded across 17 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,554.85 and a low of ₹311.85. Final close ₹1,502.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹707.4 | ₹707.4 | ₹707.4 | ₹707.4 | 75 | 225 |
| 15 May 2024 | ₹843.15 | ₹843.15 | ₹717.4 | ₹836.95 | 200 | 200 |
| 21 May 2024 | ₹804.75 | ₹804.75 | ₹804.75 | ₹804.75 | 25 | 225 |
| 22 May 2024 | ₹1,016 | ₹1,058.2 | ₹1,016 | ₹1,049.6 | 500 | 475 |
| 27 May 2024 | ₹1,340 | ₹1,436.75 | ₹1,340 | ₹1,436.75 | 75 | 500 |
| 29 May 2024 | ₹1,135 | ₹1,164.85 | ₹1,135 | ₹1,164.85 | 100 | 550 |
| 30 May 2024 | ₹894.1 | ₹917.15 | ₹894.1 | ₹917.15 | 50 | 550 |
| 31 May 2024 | ₹987 | ₹1,014.25 | ₹904.35 | ₹997.95 | 1,825 | 1,425 |
| 3 Jun 2024 | ₹1,357.95 | ₹1,490 | ₹1,357.95 | ₹1,481.55 | 1,000 | 1,425 |
| 4 Jun 2024 | ₹1,102.95 | ₹1,268.25 | ₹311.85 | ₹465.1 | 5,03,450 | 77,350 |
| 5 Jun 2024 | ₹450 | ₹823.85 | ₹330 | ₹730.2 | 10,28,050 | 65,325 |
| 6 Jun 2024 | ₹720.65 | ₹1,047.5 | ₹720.65 | ₹1,019.6 | 76,450 | 54,300 |
| 7 Jun 2024 | ₹950.2 | ₹1,428.35 | ₹946.2 | ₹1,421.4 | 23,450 | 49,850 |
| 10 Jun 2024 | ₹1,478.65 | ₹1,485.2 | ₹1,297.25 | ₹1,299.9 | 9,375 | 44,200 |
| 11 Jun 2024 | ₹1,347.85 | ₹1,512 | ₹1,347.85 | ₹1,376.5 | 2,275 | 42,375 |
| 12 Jun 2024 | ₹1,410.8 | ₹1,554.85 | ₹1,396.8 | ₹1,422 | 3,700 | 40,000 |
| 13 Jun 2024 | ₹1,549.4 | ₹1,549.4 | ₹1,460.25 | ₹1,502.4 | 7,225 | 36,150 |