NIFTY 50 20,500 CE traded across 13 sessions from 28 May 2024 to 13 Jun 2024, with a life-high of ₹2,930.9 and a low of ₹1,308.5. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,574.25 | ₹2,574.25 | ₹2,574.25 | ₹2,574.25 | 300 | 0 |
| 29 May 2024 | ₹2,371.25 | ₹2,383 | ₹2,371.25 | ₹2,383 | 350 | 300 |
| 30 May 2024 | ₹2,149.7 | ₹2,149.7 | ₹2,149.7 | ₹2,149.7 | 50 | 350 |
| 31 May 2024 | ₹2,216.55 | ₹2,234 | ₹2,216.55 | ₹2,233.55 | 425 | 525 |
| 3 Jun 2024 | ₹2,856.7 | ₹2,856.7 | ₹2,855.45 | ₹2,856.45 | 150 | 600 |
| 4 Jun 2024 | ₹2,306.3 | ₹2,389.05 | ₹1,308.5 | ₹1,308.5 | 12,250 | 11,325 |
| 5 Jun 2024 | ₹1,422 | ₹2,055.05 | ₹1,400 | ₹1,986.7 | 3,725 | 12,125 |
| 6 Jun 2024 | ₹2,152.1 | ₹2,400 | ₹2,152.1 | ₹2,393.95 | 7,950 | 12,350 |
| 7 Jun 2024 | ₹2,350 | ₹2,606.15 | ₹2,350 | ₹2,560.65 | 300 | 12,350 |
| 10 Jun 2024 | ₹2,833.05 | ₹2,840 | ₹2,653.5 | ₹2,653.5 | 5,550 | 7,450 |
| 11 Jun 2024 | ₹2,750 | ₹2,880.8 | ₹2,701 | ₹2,775 | 450 | 7,300 |
| 12 Jun 2024 | ₹2,869 | ₹2,869 | ₹2,829 | ₹2,829 | 150 | 7,225 |
| 13 Jun 2024 | ₹2,929.9 | ₹2,930.9 | ₹2,863.25 | ₹2,900 | 1,725 | 5,950 |